Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,870.55 +1,249.43 (+1.90%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:45.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 121 | 127,828 | 2024-05-22 | 31.70 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 5 | 11 | 2024-05-29 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 6 | 2024-06-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6,810 | 192,085 | 2024-06-18 | 28.00 | 0.00 | - | 1 | 67 |
| 0.17 | +0.01 | +6.25% | 50 | 139,685 | 2024-07-17 | 27.15 | 0.00 | - | 1 | 4 |
| 0.27 | -0.01 | -3.57% | 1,620 | 8,137 | 2024-08-21 | 26.30 | 0.00 | - | 1 | 2 |
| 0.36 | 0.00 | - | 16 | 12,377 | 2024-09-18 | 26.65 | 0.00 | - | 1 | 2 |
| 0.47 | 0.00 | - | 3,300 | 3,641 | 2024-10-16 | 25.38 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 60 | 573 | 2024-11-20 | 25.80 | 0.00 | - | 1 | 2 |
| 0.80 | 0.00 | - | 8 | 10 | 2024-12-18 | 26.00 | 0.00 | - | 3 | 2 |
| 0.80 | 0.00 | - | 2 | 9 | 2025-01-22 | 26.95 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.